일자	종가	등락	등락률(%)	거래량
04/29	13,250	240	1.84%	159,076
04/26	13,010	240	1.88%	107,830
04/25	12,770	230	-1.77%	114,660
04/24	13,000	80	-0.61%	88,212
04/23	13,080	530	4.22%	240,310
04/22	12,550	240	-1.88%	157,514
04/19	12,790	20	-0.16%	185,143
04/18	12,810	100	0.79%	123,651
04/17	12,710	330	2.67%	125,368
04/16	12,380	240	-1.90%	105,689