일자	종가	등락	등락률(%)	거래량
04/29	5,600	200	3.70%	106,745
04/26	5,400	0	0.00%	78,196
04/25	5,400	190	-3.40%	103,140
04/24	5,590	140	2.57%	92,759
04/23	5,450	70	-1.27%	77,487
04/22	5,520	100	-1.78%	122,083
04/19	5,620	60	-1.06%	239,568
04/18	5,680	90	1.61%	93,204
04/17	5,590	90	1.64%	122,874
04/16	5,500	40	-0.72%	177,069