일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,600 200 3.70% 106,745
04/26 5,400 0 0.00% 78,196
04/25 5,400 190 -3.40% 103,140
04/24 5,590 140 2.57% 92,759
04/23 5,450 70 -1.27% 77,487
04/22 5,520 100 -1.78% 122,083
04/19 5,620 60 -1.06% 239,568
04/18 5,680 90 1.61% 93,204
04/17 5,590 90 1.64% 122,874
04/16 5,500 40 -0.72% 177,069
처음이전2122232425