일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,494 11 0.74% 102,217
04/26 1,483 23 1.58% 158,218
04/25 1,460 22 -1.48% 92,188
04/24 1,482 27 1.86% 110,282
04/23 1,455 5 -0.34% 139,137
04/22 1,460 21 -1.42% 108,674
04/19 1,481 14 -0.94% 208,157
04/18 1,495 10 0.67% 168,338
04/17 1,485 37 2.56% 366,797
04/16 1,448 46 -3.08% 242,089
처음이전2122232425