일자	종가	등락	등락률(%)	거래량
04/29	1,494	11	0.74%	102,217
04/26	1,483	23	1.58%	158,218
04/25	1,460	22	-1.48%	92,188
04/24	1,482	27	1.86%	110,282
04/23	1,455	5	-0.34%	139,137
04/22	1,460	21	-1.42%	108,674
04/19	1,481	14	-0.94%	208,157
04/18	1,495	10	0.67%	168,338
04/17	1,485	37	2.56%	366,797
04/16	1,448	46	-3.08%	242,089