일자	종가	등락	등락률(%)	거래량
04/29	7,220	150	2.12%	659,327
04/26	7,070	650	10.12%	2,699,270
04/25	6,420	90	-1.38%	61,292
04/24	6,510	280	4.49%	220,754
04/23	6,230	100	-1.58%	119,287
04/22	6,330	150	-2.31%	167,489
04/19	6,480	230	-3.43%	227,666
04/18	6,710	60	0.90%	72,440
04/17	6,650	160	2.47%	151,773
04/16	6,490	180	-2.70%	172,101