일자	종가	등락	등락률(%)	거래량
04/29	7,070	60	0.86%	28,419
04/26	7,010	60	-0.85%	28,423
04/25	7,070	40	0.57%	27,996
04/24	7,030	60	0.86%	48,943
04/23	6,970	30	0.43%	52,634
04/22	6,940	50	0.73%	31,865
04/19	6,890	190	2.84%	78,553
04/18	6,700	60	0.90%	33,568
04/17	6,640	40	0.61%	28,097
04/16	6,600	160	-2.37%	91,718