일자	종가	등락	등락률(%)	거래량
04/29	26,950	250	-0.92%	631,158
04/26	27,200	2800	11.48%	1,602,940
04/25	24,400	1500	6.55%	1,674,270
04/24	22,900	1250	5.77%	1,105,180
04/23	21,650	950	4.59%	610,248
04/22	20,700	250	-1.19%	515,219
04/19	20,950	2050	-8.91%	907,792
04/18	23,000	500	2.22%	452,554
04/17	22,500	500	-2.17%	458,252
04/16	23,000	1250	-5.15%	794,527