일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 26,950 250 -0.92% 631,158
04/26 27,200 2800 11.48% 1,602,940
04/25 24,400 1500 6.55% 1,674,270
04/24 22,900 1250 5.77% 1,105,180
04/23 21,650 950 4.59% 610,248
04/22 20,700 250 -1.19% 515,219
04/19 20,950 2050 -8.91% 907,792
04/18 23,000 500 2.22% 452,554
04/17 22,500 500 -2.17% 458,252
04/16 23,000 1250 -5.15% 794,527
처음이전2122232425