일자	종가	등락	등락률(%)	거래량
04/29	7,320	40	0.55%	5,813
04/26	7,280	10	0.14%	14,007
04/25	7,270	50	-0.68%	16,711
04/24	7,320	90	1.24%	15,132
04/23	7,230	170	-2.30%	48,504
04/22	7,400	100	-1.33%	53,982
04/19	7,500	50	0.67%	297,129
04/18	7,450	80	1.09%	17,776
04/17	7,370	0	0.00%	39,745
04/16	7,370	150	-1.99%	75,931