일자	종가	등락	등락률(%)	거래량
04/29	4,465	30	0.68%	14,539
04/26	4,435	70	1.60%	90,112
04/25	4,365	20	0.46%	9,776
04/24	4,345	10	-0.23%	7,407
04/23	4,355	25	-0.57%	5,078
04/22	4,380	55	-1.24%	2,668
04/19	4,435	35	0.80%	8,204
04/18	4,400	40	0.92%	8,639
04/17	4,360	35	-0.80%	8,827
04/16	4,395	25	-0.57%	10,755