일자	종가	등락	등락률(%)	거래량
08/19	2,595	65	-2.44%	54,798
08/16	2,660	0	0.00%	108,338
08/14	2,660	65	2.50%	31,113
08/13	2,595	35	-1.33%	32,456
08/12	2,630	20	0.77%	22,545
08/09	2,610	50	1.95%	39,317
08/08	2,560	10	-0.39%	61,490
08/07	2,570	40	1.58%	107,663
08/06	2,530	225	9.76%	92,515
08/05	2,305	435	-15.88%	144,953