일자	종가	등락	등락률(%)	거래량
04/29	4,320	20	0.47%	116,106
04/26	4,300	30	-0.69%	102,085
04/25	4,330	50	1.17%	148,268
04/24	4,280	280	7.00%	609,791
04/23	4,000	15	-0.37%	151,877
04/22	4,015	25	0.63%	66,092
04/19	3,990	125	-3.04%	188,687
04/18	4,115	105	2.62%	65,684
04/17	4,010	0	0.00%	121,725
04/16	4,010	225	-5.31%	260,894