일자	종가	등락	등락률(%)	거래량
04/29	22,000	250	1.15%	5,754
04/26	21,750	250	1.16%	7,894
04/25	21,500	50	-0.23%	13,694
04/24	21,550	0	0.00%	10,418
04/23	21,550	100	0.47%	9,450
04/22	21,450	600	2.88%	19,818
04/19	20,850	150	-0.71%	19,233
04/18	21,000	200	-0.94%	18,385
04/17	21,200	250	1.19%	15,751
04/16	20,950	450	-2.10%	28,527