일자	종가	등락	등락률(%)	거래량
04/29	17,320	420	2.49%	167,261
04/26	16,900	110	-0.65%	152,847
04/25	17,010	180	-1.05%	107,284
04/24	17,190	10	0.06%	122,963
04/23	17,180	140	0.82%	153,726
04/22	17,040	530	3.21%	196,178
04/19	16,510	390	-2.31%	225,620
04/18	16,900	600	3.68%	413,904
04/17	16,300	200	-1.21%	204,307
04/16	16,500	320	-1.90%	280,142