일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 8,160 30 0.37% 23,229
04/26 8,130 100 -1.22% 41,679
04/25 8,230 100 -1.20% 38,179
04/24 8,330 30 0.36% 31,838
04/23 8,300 80 0.97% 47,519
04/22 8,220 320 4.05% 87,772
04/19 7,900 0 0.00% 47,338
04/18 7,900 100 1.28% 41,425
04/17 7,800 300 4.00% 543,289
04/16 7,500 210 -2.72% 73,248
처음이전2122232425