일자	종가	등락	등락률(%)	거래량
04/29	8,160	30	0.37%	23,229
04/26	8,130	100	-1.22%	41,679
04/25	8,230	100	-1.20%	38,179
04/24	8,330	30	0.36%	31,838
04/23	8,300	80	0.97%	47,519
04/22	8,220	320	4.05%	87,772
04/19	7,900	0	0.00%	47,338
04/18	7,900	100	1.28%	41,425
04/17	7,800	300	4.00%	543,289
04/16	7,500	210	-2.72%	73,248