일자	종가	등락	등락률(%)	거래량
04/25	19,870	1580	-7.37%	124,033
04/24	21,450	550	-2.50%	93,260
04/23	22,000	250	-1.12%	197,501
04/22	22,250	2670	13.64%	397,788
04/19	19,580	1830	10.31%	296,725
04/18	17,750	270	-1.50%	64,335
04/17	18,020	1610	9.81%	183,945
04/16	16,410	1690	-9.34%	110,937
04/15	18,100	1530	9.23%	374,500
04/12	16,570	140	0.85%	12,145