일자	종가	등락	등락률(%)	거래량
04/29	1,510	20	1.34%	117,186
04/26	1,490	9	-0.60%	115,490
04/25	1,499	4	-0.27%	47,843
04/24	1,503	15	1.01%	38,613
04/23	1,488	21	-1.39%	119,282
04/22	1,509	3	-0.20%	113,773
04/19	1,512	0	0.00%	115,606
04/18	1,512	22	-1.43%	192,981
04/17	1,534	2	0.13%	73,423
04/16	1,532	53	-3.34%	140,688