일자	종가	등락	등락률(%)	거래량
04/29	9,630	70	0.73%	109,425
04/26	9,560	250	2.69%	94,769
04/25	9,310	180	-1.90%	47,276
04/24	9,490	320	3.49%	114,994
04/23	9,170	130	-1.40%	72,952
04/22	9,300	190	-2.00%	115,705
04/19	9,490	710	-6.96%	393,262
04/18	10,200	250	2.51%	177,416
04/17	9,950	80	0.81%	227,703
04/16	9,870	930	-8.61%	357,991