일자	종가	등락	등락률(%)	거래량
04/25	16,630	430	2.65%	565,948
04/24	16,200	1300	8.72%	201,181
04/23	14,900	500	-3.25%	132,689
04/22	15,400	850	-5.23%	196,954
04/19	16,250	350	-2.11%	249,586
04/18	16,600	830	5.26%	412,005
04/17	15,770	1450	10.13%	512,437
04/16	14,320	270	1.92%	386,242
04/15	14,050	10	-0.07%	34,039
04/12	14,060	420	-2.90%	76,497