일자	종가	등락	등락률(%)	거래량
04/29	1,191	17	1.45%	105,291
04/26	1,174	2	0.17%	129,805
04/25	1,172	24	-2.01%	282,966
04/24	1,196	4	-0.33%	263,884
04/23	1,200	13	-1.07%	120,887
04/22	1,213	10	0.83%	128,015
04/19	1,203	10	-0.82%	131,359
04/18	1,213	0	0.00%	170,108
04/17	1,213	9	0.75%	185,264
04/16	1,204	13	-1.07%	303,942