일자	종가	등락	등락률(%)	거래량
04/29	1,786	20	1.13%	143,260
04/26	1,766	18	-1.01%	149,980
04/25	1,784	2	0.11%	121,821
04/24	1,782	27	1.54%	109,845
04/23	1,755	1	-0.06%	98,636
04/22	1,756	31	-1.73%	187,071
04/19	1,787	4	-0.22%	1,396,370
04/18	1,791	63	3.65%	228,440
04/17	1,728	17	-0.97%	172,205
04/16	1,745	24	-1.36%	315,639