일자	종가	등락	등락률(%)	거래량
04/29	1,744	45	2.65%	113,221
04/26	1,699	14	0.83%	44,683
04/25	1,685	55	-3.16%	95,416
04/24	1,740	65	3.88%	144,809
04/23	1,675	3	0.18%	122,813
04/22	1,672	5	0.30%	117,983
04/19	1,667	78	-4.47%	129,276
04/18	1,745	47	2.77%	95,724
04/17	1,698	4	-0.24%	103,867
04/16	1,702	93	-5.18%	201,353