일자	종가	등락	등락률(%)	거래량
04/29	5,280	20	-0.38%	13,883
04/26	5,300	110	2.12%	20,453
04/25	5,190	130	-2.44%	15,365
04/24	5,320	70	1.33%	47,875
04/23	5,250	10	-0.19%	34,073
04/22	5,260	30	0.57%	11,582
04/19	5,230	10	-0.19%	11,968
04/18	5,240	40	0.77%	9,120
04/17	5,200	80	-1.52%	53,993
04/16	5,280	120	-2.22%	21,198