일자	종가	등락	등락률(%)	거래량
04/25	26,100	550	-2.06%	560,438
04/24	26,650	900	3.50%	2,284,568
04/23	25,750	200	-0.77%	1,054,026
04/22	25,950	1250	-4.60%	1,125,102
04/19	27,200	2550	-8.57%	2,472,477
04/18	29,750	450	1.54%	2,060,589
04/17	29,300	250	-0.85%	6,221,928
04/16	29,550	900	3.14%	5,736,965
04/15	28,650	4150	16.94%	5,734,553
04/12	24,500	400	1.66%	459,452