일자	종가	등락	등락률(%)	거래량
04/29	112,700	6000	5.62%	544,916
04/26	106,700	800	-0.74%	244,592
04/25	107,500	2500	-2.27%	201,708
04/24	110,000	1600	1.48%	320,967
04/23	108,400	2200	-1.99%	184,746
04/22	110,600	6800	6.55%	437,827
04/19	103,800	2400	-2.26%	339,492
04/18	106,200	1400	1.34%	224,761
04/17	104,800	1000	0.96%	347,463
04/16	103,800	1500	-1.42%	330,387