일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,005 2 0.20% 50,974
04/26 1,003 2 -0.20% 64,820
04/25 1,005 3 -0.30% 35,721
04/24 1,008 6 0.60% 54,933
04/23 1,002 1 -0.10% 58,744
04/22 1,003 5 -0.50% 67,879
04/19 1,008 5 -0.49% 54,636
04/18 1,013 3 0.30% 97,345
04/17 1,010 2 -0.20% 71,746
04/16 1,012 1 -0.10% 90,290
처음이전2122232425