일자	종가	등락	등락률(%)	거래량
04/29	1,005	2	0.20%	50,974
04/26	1,003	2	-0.20%	64,820
04/25	1,005	3	-0.30%	35,721
04/24	1,008	6	0.60%	54,933
04/23	1,002	1	-0.10%	58,744
04/22	1,003	5	-0.50%	67,879
04/19	1,008	5	-0.49%	54,636
04/18	1,013	3	0.30%	97,345
04/17	1,010	2	-0.20%	71,746
04/16	1,012	1	-0.10%	90,290