일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 27,350 100 -0.36% 12,963
04/26 27,450 150 0.55% 2,616
04/25 27,300 200 -0.73% 3,695
04/24 27,500 400 1.48% 8,505
04/23 27,100 0 0.00% 3,335
04/22 27,100 200 -0.73% 9,570
04/19 27,300 0 0.00% 11,183
04/18 27,300 200 -0.73% 8,572
04/17 27,500 300 1.10% 4,274
04/16 27,200 600 -2.16% 9,082
처음이전2122232425