일자	종가	등락	등락률(%)	거래량
04/29	27,350	100	-0.36%	12,963
04/26	27,450	150	0.55%	2,616
04/25	27,300	200	-0.73%	3,695
04/24	27,500	400	1.48%	8,505
04/23	27,100	0	0.00%	3,335
04/22	27,100	200	-0.73%	9,570
04/19	27,300	0	0.00%	11,183
04/18	27,300	200	-0.73%	8,572
04/17	27,500	300	1.10%	4,274
04/16	27,200	600	-2.16%	9,082