일자	종가	등락	등락률(%)	거래량
04/25	23,750	250	-1.04%	110,803
04/24	24,000	500	2.13%	189,022
04/23	23,500	350	-1.47%	146,202
04/22	23,850	450	-1.85%	254,325
04/19	24,300	1000	-3.95%	445,759
04/18	25,300	50	0.20%	259,178
04/17	25,250	1200	4.99%	533,151
04/16	24,050	1500	-5.87%	313,589
04/15	25,550	400	1.59%	215,262
04/12	25,150	150	-0.59%	170,185