일자	종가	등락	등락률(%)	거래량
04/29	2,440	45	1.88%	25,436
04/26	2,395	5	-0.21%	128,378
04/25	2,400	65	2.78%	537,904
04/24	2,335	40	1.74%	10,355
04/23	2,295	0	0.00%	24,219
04/22	2,295	65	-2.75%	9,386
04/19	2,360	30	-1.26%	27,545
04/18	2,390	50	2.14%	9,370
04/17	2,340	10	0.43%	26,520
04/16	2,330	90	-3.72%	14,159