일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,440 45 1.88% 25,436
04/26 2,395 5 -0.21% 128,378
04/25 2,400 65 2.78% 537,904
04/24 2,335 40 1.74% 10,355
04/23 2,295 0 0.00% 24,219
04/22 2,295 65 -2.75% 9,386
04/19 2,360 30 -1.26% 27,545
04/18 2,390 50 2.14% 9,370
04/17 2,340 10 0.43% 26,520
04/16 2,330 90 -3.72% 14,159
처음이전2122232425