일자	종가	등락	등락률(%)	거래량
04/25	35,150	200	0.57%	17,758
04/24	34,950	1050	3.10%	38,038
04/23	33,900	200	-0.59%	48,135
04/22	34,100	1400	-3.94%	72,130
04/19	35,500	450	-1.25%	37,398
04/18	35,950	0	0.00%	43,520
04/17	35,950	650	1.84%	28,258
04/16	35,300	150	-0.42%	51,178
04/15	35,450	800	-2.21%	60,012
04/12	36,250	50	-0.14%	57,569