일자	종가	등락	등락률(%)	거래량
04/29	11,490	110	0.97%	297,630
04/26	11,380	430	3.93%	1,967,117
04/25	10,950	150	-1.35%	64,935
04/24	11,100	240	2.21%	75,450
04/23	10,860	10	-0.09%	104,167
04/22	10,870	20	0.18%	52,229
04/19	10,850	340	-3.04%	90,568
04/18	11,190	580	5.47%	132,985
04/17	10,610	90	0.86%	69,279
04/16	10,520	210	-1.96%	108,863