일자	종가	등락	등락률(%)	거래량
04/29	46,300	1600	3.58%	8,516
04/26	44,700	450	-1.00%	4,426
04/25	45,150	350	-0.77%	4,785
04/24	45,500	1350	3.06%	9,394
04/23	44,150	750	-1.67%	7,422
04/22	44,900	1250	2.86%	9,246
04/19	43,650	950	-2.13%	10,706
04/18	44,600	2600	6.19%	17,217
04/17	42,000	400	-0.94%	15,367
04/16	42,400	2800	-6.19%	24,584