일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 46,300 1600 3.58% 8,516
04/26 44,700 450 -1.00% 4,426
04/25 45,150 350 -0.77% 4,785
04/24 45,500 1350 3.06% 9,394
04/23 44,150 750 -1.67% 7,422
04/22 44,900 1250 2.86% 9,246
04/19 43,650 950 -2.13% 10,706
04/18 44,600 2600 6.19% 17,217
04/17 42,000 400 -0.94% 15,367
04/16 42,400 2800 -6.19% 24,584
처음이전2122232425