일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 13,900 100 -0.71% 61,981
04/26 14,000 30 0.21% 149,625
04/25 13,970 210 -1.48% 23,535
04/24 14,180 100 0.71% 73,950
04/23 14,080 670 5.00% 100,264
04/22 13,410 150 1.13% 31,818
04/19 13,260 200 -1.49% 26,567
04/18 13,460 600 4.67% 43,580
04/17 12,860 0 0.00% 6,493
04/16 12,860 30 0.23% 20,178
처음이전2122232425