일자	종가	등락	등락률(%)	거래량
04/29	13,900	100	-0.71%	61,981
04/26	14,000	30	0.21%	149,625
04/25	13,970	210	-1.48%	23,535
04/24	14,180	100	0.71%	73,950
04/23	14,080	670	5.00%	100,264
04/22	13,410	150	1.13%	31,818
04/19	13,260	200	-1.49%	26,567
04/18	13,460	600	4.67%	43,580
04/17	12,860	0	0.00%	6,493
04/16	12,860	30	0.23%	20,178