일자	종가	등락	등락률(%)	거래량
04/25	9,310	80	0.87%	3,600
04/24	9,230	250	2.78%	4,024
04/23	8,980	20	-0.22%	3,401
04/22	9,000	120	1.35%	10,136
04/19	8,880	90	-1.00%	18,363
04/18	8,970	140	1.59%	6,843
04/17	8,830	140	-1.56%	13,646
04/16	8,970	270	-2.92%	12,191
04/15	9,240	160	-1.70%	9,599
04/12	9,400	30	0.32%	6,202