일자	종가	등락	등락률(%)	거래량
04/29	23,250	100	0.43%	34,148
04/26	23,150	1000	-4.14%	77,789
04/25	24,150	1550	-6.03%	60,336
04/24	25,700	350	-1.34%	51,487
04/23	26,050	650	-2.43%	129,655
04/22	26,700	0	0.00%	189,397
04/19	26,700	1350	5.33%	411,615
04/18	25,350	50	-0.20%	391,114
04/17	25,400	3200	14.41%	1,170,475
04/16	22,200	1850	-7.69%	73,321