일자	종가	등락	등락률(%)	거래량
04/29	31,250	300	0.97%	955,413
04/26	30,950	1450	4.92%	2,352,042
04/25	29,500	2150	7.86%	5,973,221
04/24	27,350	150	0.55%	958,096
04/23	27,200	250	-0.91%	2,375,533
04/22	27,450	1700	-5.83%	1,129,957
04/19	29,150	1750	-5.66%	1,576,842
04/18	30,900	2800	9.96%	6,753,591
04/17	28,100	6450	29.79%	3,952,788
04/16	21,650	1250	-5.46%	525,154