일자	종가	등락	등락률(%)	거래량
04/25	2,050	50	2.50%	76,825
04/24	2,000	62	3.20%	43,688
04/23	1,938	94	5.10%	75,099
04/22	1,844	1	-0.05%	23,421
04/19	1,845	42	-2.23%	33,562
04/18	1,887	21	-1.10%	22,361
04/17	1,908	13	-0.68%	20,696
04/16	1,921	50	2.67%	25,048
04/15	1,871	74	-3.80%	66,793
04/12	1,945	44	-2.21%	39,268