일자	종가	등락	등락률(%)	거래량
04/29	2,420	85	3.64%	191,485
04/26	2,335	75	3.32%	115,802
04/25	2,260	30	1.35%	64,341
04/24	2,230	45	2.06%	98,093
04/23	2,185	20	-0.91%	104,208
04/22	2,205	15	-0.68%	114,251
04/19	2,220	75	-3.27%	111,778
04/18	2,295	65	2.91%	59,808
04/17	2,230	5	-0.22%	61,595
04/16	2,235	65	-2.83%	205,899