일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,420 85 3.64% 191,485
04/26 2,335 75 3.32% 115,802
04/25 2,260 30 1.35% 64,341
04/24 2,230 45 2.06% 98,093
04/23 2,185 20 -0.91% 104,208
04/22 2,205 15 -0.68% 114,251
04/19 2,220 75 -3.27% 111,778
04/18 2,295 65 2.91% 59,808
04/17 2,230 5 -0.22% 61,595
04/16 2,235 65 -2.83% 205,899
처음이전2122232425