일자	종가	등락	등락률(%)	거래량
04/29	119,000	4200	3.66%	90,778
04/26	114,800	700	0.61%	62,060
04/25	114,100	4900	-4.12%	73,772
04/24	119,000	2100	1.80%	112,560
04/23	116,900	1300	-1.10%	70,645
04/22	118,200	5400	4.79%	111,117
04/19	112,800	3000	-2.59%	79,504
04/18	115,800	4500	4.04%	75,747
04/17	111,300	2500	-2.20%	97,430
04/16	113,800	1000	-0.87%	86,527