일자	종가	등락	등락률(%)	거래량
04/29	1,195	36	3.11%	117,917
04/26	1,159	8	-0.69%	67,543
04/25	1,167	14	-1.19%	50,607
04/24	1,181	15	1.29%	63,562
04/23	1,166	6	0.52%	83,544
04/22	1,160	16	-1.36%	76,791
04/19	1,176	5	-0.42%	101,589
04/18	1,181	1	0.08%	68,944
04/17	1,180	10	-0.84%	69,818
04/16	1,190	20	-1.65%	106,486