일자	종가	등락	등락률(%)	거래량
05/03	999	1	-0.10%	34,464
05/02	1,000	2	-0.20%	18,613
04/30	1,002	0	0.00%	29,662
04/29	1,002	1	-0.10%	22,655
04/26	1,003	3	0.30%	42,614
04/25	1,000	16	-1.57%	74,397
04/24	1,016	16	1.60%	76,464
04/23	1,000	12	-1.19%	30,957
04/22	1,012	9	-0.88%	33,990
04/19	1,021	23	-2.20%	61,136