일자	종가	등락	등락률(%)	거래량
04/29	7,750	50	0.65%	3,533,761
04/26	7,700	170	-2.16%	6,874,931
04/25	7,870	520	7.07%	7,511,706
04/24	7,350	20	0.27%	1,584,407
04/23	7,330	280	-3.68%	3,277,986
04/22	7,610	780	11.42%	12,751,490
04/19	6,830	540	-7.33%	2,746,829
04/18	7,370	40	0.55%	3,024,213
04/17	7,330	160	2.23%	4,738,224
04/16	7,170	370	5.44%	22,356,222