일자	종가	등락	등락률(%)	거래량
04/29	10,180	130	1.29%	36,538
04/26	10,050	20	-0.20%	66,429
04/25	10,070	280	-2.71%	66,700
04/24	10,350	450	4.55%	81,224
04/23	9,900	100	-1.00%	53,989
04/22	10,000	110	1.11%	50,182
04/19	9,890	180	-1.79%	83,051
04/18	10,070	250	2.55%	80,839
04/17	9,820	60	-0.61%	58,805
04/16	9,880	220	-2.18%	112,011