일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 10,180 130 1.29% 36,538
04/26 10,050 20 -0.20% 66,429
04/25 10,070 280 -2.71% 66,700
04/24 10,350 450 4.55% 81,224
04/23 9,900 100 -1.00% 53,989
04/22 10,000 110 1.11% 50,182
04/19 9,890 180 -1.79% 83,051
04/18 10,070 250 2.55% 80,839
04/17 9,820 60 -0.61% 58,805
04/16 9,880 220 -2.18% 112,011
처음이전2122232425