일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,995 125 3.23% 65,595
04/26 3,870 5 -0.13% 41,536
04/25 3,875 20 -0.51% 33,872
04/24 3,895 60 1.56% 72,220
04/23 3,835 30 -0.78% 100,859
04/22 3,865 5 -0.13% 60,035
04/19 3,870 20 -0.51% 87,749
04/18 3,890 5 0.13% 48,374
04/17 3,885 5 0.13% 69,692
04/16 3,880 80 -2.02% 83,074
처음이전2122232425