일자	종가	등락	등락률(%)	거래량
04/29	3,995	125	3.23%	65,595
04/26	3,870	5	-0.13%	41,536
04/25	3,875	20	-0.51%	33,872
04/24	3,895	60	1.56%	72,220
04/23	3,835	30	-0.78%	100,859
04/22	3,865	5	-0.13%	60,035
04/19	3,870	20	-0.51%	87,749
04/18	3,890	5	0.13%	48,374
04/17	3,885	5	0.13%	69,692
04/16	3,880	80	-2.02%	83,074