일자	종가	등락	등락률(%)	거래량
04/29	1,471	6	-0.41%	71,266
04/26	1,477	3	-0.20%	52,688
04/25	1,480	9	0.61%	53,067
04/24	1,471	11	0.75%	48,229
04/23	1,460	17	1.18%	50,763
04/22	1,443	10	0.70%	77,791
04/19	1,433	23	-1.58%	99,215
04/18	1,456	4	0.28%	72,005
04/17	1,452	5	-0.34%	48,894
04/16	1,457	20	-1.35%	127,248