일자	종가	등락	등락률(%)	거래량
04/25	20,550	550	-2.61%	151,971
04/24	21,100	400	1.93%	243,313
04/23	20,700	50	0.24%	108,845
04/22	20,650	50	-0.24%	114,250
04/19	20,700	650	-3.04%	287,487
04/18	21,350	500	2.40%	134,808
04/17	20,850	450	-2.11%	152,607
04/16	21,300	400	-1.84%	271,295
04/15	21,700	50	-0.23%	176,434
04/12	21,750	450	2.11%	250,109