일자	종가	등락	등락률(%)	거래량
04/29	78,300	700	-0.89%	315,838
04/26	79,000	11300	16.69%	1,144,401
04/25	67,700	3500	5.45%	733,922
04/24	64,200	10400	19.33%	643,914
04/23	53,800	600	-1.10%	56,588
04/22	54,400	3500	-6.04%	172,108
04/19	57,900	4300	-6.91%	186,112
04/18	62,200	1300	2.13%	112,232
04/17	60,900	1700	2.87%	116,109
04/16	59,200	4600	-7.21%	127,381