일자	종가	등락	등락률(%)	거래량
04/29	2,545	0	0.00%	331,624
04/26	2,545	95	3.88%	413,853
04/25	2,450	5	-0.20%	473,422
04/24	2,455	85	3.59%	306,445
04/23	2,370	30	-1.25%	272,217
04/22	2,400	50	2.13%	215,062
04/19	2,350	65	-2.69%	330,532
04/18	2,415	95	4.09%	363,273
04/17	2,320	20	-0.85%	264,097
04/16	2,340	85	-3.51%	607,998