일자	종가	등락	등락률(%)	거래량
04/29	3,040	40	1.33%	418,439
04/26	3,000	45	-1.48%	436,970
04/25	3,045	35	1.16%	729,761
04/24	3,010	15	0.50%	309,979
04/23	2,995	5	-0.17%	295,059
04/22	3,000	5	0.17%	268,191
04/19	2,995	5	-0.17%	326,464
04/18	3,000	55	1.87%	349,042
04/17	2,945	10	0.34%	216,669
04/16	2,935	45	-1.51%	562,915