일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,040 40 1.33% 418,439
04/26 3,000 45 -1.48% 436,970
04/25 3,045 35 1.16% 729,761
04/24 3,010 15 0.50% 309,979
04/23 2,995 5 -0.17% 295,059
04/22 3,000 5 0.17% 268,191
04/19 2,995 5 -0.17% 326,464
04/18 3,000 55 1.87% 349,042
04/17 2,945 10 0.34% 216,669
04/16 2,935 45 -1.51% 562,915
처음이전2122232425