일자	종가	등락	등락률(%)	거래량
04/29	6,280	70	1.13%	60,010
04/26	6,210	190	-2.97%	213,369
04/25	6,400	110	-1.69%	116,967
04/24	6,510	20	-0.31%	79,380
04/23	6,530	30	-0.46%	76,057
04/22	6,560	70	-1.06%	60,493
04/19	6,630	120	-1.78%	173,159
04/18	6,750	230	3.53%	123,901
04/17	6,520	150	-2.25%	125,810
04/16	6,670	70	-1.04%	84,811