일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,280 70 1.13% 60,010
04/26 6,210 190 -2.97% 213,369
04/25 6,400 110 -1.69% 116,967
04/24 6,510 20 -0.31% 79,380
04/23 6,530 30 -0.46% 76,057
04/22 6,560 70 -1.06% 60,493
04/19 6,630 120 -1.78% 173,159
04/18 6,750 230 3.53% 123,901
04/17 6,520 150 -2.25% 125,810
04/16 6,670 70 -1.04% 84,811
처음이전2122232425