일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 17,430 240 1.40% 17,185
04/26 17,190 110 -0.64% 37,753
04/25 17,300 340 -1.93% 30,684
04/24 17,640 130 0.74% 43,204
04/23 17,510 60 0.34% 29,024
04/22 17,450 510 3.01% 44,307
04/19 16,940 500 -2.87% 54,098
04/18 17,440 580 3.44% 37,730
04/17 16,860 130 -0.77% 45,074
04/16 16,990 920 -5.14% 109,512
처음이전2122232425