일자	종가	등락	등락률(%)	거래량
04/29	17,430	240	1.40%	17,185
04/26	17,190	110	-0.64%	37,753
04/25	17,300	340	-1.93%	30,684
04/24	17,640	130	0.74%	43,204
04/23	17,510	60	0.34%	29,024
04/22	17,450	510	3.01%	44,307
04/19	16,940	500	-2.87%	54,098
04/18	17,440	580	3.44%	37,730
04/17	16,860	130	-0.77%	45,074
04/16	16,990	920	-5.14%	109,512