일자	종가	등락	등락률(%)	거래량
04/29	21,000	1100	-4.98%	1,870,818
04/26	22,100	150	0.68%	6,463,745
04/25	21,950	5040	29.80%	14,175,502
04/24	16,910	510	3.11%	297,724
04/23	16,400	140	0.86%	1,229,019
04/22	16,260	430	-2.58%	228,291
04/19	16,690	830	-4.74%	295,470
04/18	17,520	350	2.04%	190,943
04/17	17,170	420	2.51%	515,939
04/16	16,750	1210	-6.74%	476,440