일자	종가	등락	등락률(%)	거래량
04/29	148,200	1900	-1.27%	40,282
04/26	150,100	1000	0.67%	19,702
04/25	149,100	2000	1.36%	25,769
04/24	147,100	6700	4.77%	40,412
04/23	140,400	5600	-3.84%	66,414
04/22	146,000	7800	-5.07%	48,282
04/19	153,800	6000	-3.75%	34,155
04/18	159,800	1100	-0.68%	33,489
04/17	160,900	200	0.12%	22,210
04/16	160,700	5000	-3.02%	25,569